牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

≈ ￥0.353892

-12.59% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06134

24H 成交量

$1,025.17万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.38%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.884	$0.962	$0.8277	$7,975.40万	$39.26亿	-5.34%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$970.62万	$34.93亿	-5.16%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.0783	$0.0794	$0.06733	$2,013.51万	$3.77亿	1.89%
67	APTAptos	$0.6238	$0.7078	$0.5753	$1,157.56万	$6.21亿	-8.28%
460	ATMAtletico Madrid Fan Token	$0.904	$0.956	$0.88	$47.58万	$868.03万	-4.84%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%
174	IOio.net	$0.1341	$0.1529	$0.1245	$226.70万	$6,290.66万	-10.24%
381	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$65.53万	$930.21万	-2.82%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.75万	$255.60万	-5.79%
486	AUCTIONBounce	$3.293	$3.47	$3.15	$42.07万	$2,555.73万	-3.99%
474	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.60万	$358.09万	-4.45%
63	DASH达世币	$48.67	$52.55	$45.32	$1,317.48万	$6.64亿	-3.47%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.48万	$5,554.99万	-8.82%