South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.21

≈ ￥87.186

15.57% ($1.78)

更新于 2026-10-28 21:55:01

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.43

24H 成交量

$1,165.92万

流通市值

$1,898.63万

24H 涨跌额

($1.78)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SIGNSign	$0.01044	$0.01066	$0.01023	$11.86万	$2,970.27万	1.85%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9207	$0.9484	$0.9104	$2,630.79万	$38.03亿	0.61%
66	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.21	$590.94万	$34.43亿	0.66%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	XPLPlasma	$0.07565	$0.0773	$0.07221	$489.09万	$3.51亿	4.19%
82	APTAptos	$0.6794	$0.7045	$0.674	$453.58万	$6.07亿	-0.12%
562	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.964	$14.59万	$884.44万	-0.52%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
127	RENDERRender	$1.661	$1.72	$1.66	$190.30万	$8.73亿	-0.36%
137	IOio.net	$0.1508	$0.1555	$0.1468	$168.39万	$6,252.92万	-0.46%
513	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.75万	$909.71万	1.93%
588	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.70	$13.15万	$254.95万	2.99%
129	AUCTIONBounce	$3.366	$3.78	$3.29	$181.96万	$2,483.83万	2.12%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.68万	$356.13万	-1.19%
49	DASH达世币	$53.08	$55.76	$52.88	$856.39万	$6.97亿	-2.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.42万	$5,423.61万	1.06%