达世币

DASH · 美元计价

$50.73

≈ ￥334.818

-5.64% (-$3.03)

更新于 2026-10-29 18:40:02

24H 最高

$54.23

24H 最低

$50.22

今日开盘

$53.76

24H 成交量

$482.04万

流通市值

$6.89亿

24H 涨跌额

(-$3.03)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.14%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9209	$0.965	$0.8988	$3,871.87万	$38.93亿	-2.22%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$436.16万	$35.14亿	-2.17%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	XPLPlasma	$0.07702	$0.07925	$0.07377	$734.48万	$3.66亿	1.01%
65	APTAptos	$0.671	$0.73	$0.6491	$702.29万	$6.19亿	-3.76%
552	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.58万	$884.33万	-2.15%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.652	$1.74	$1.61	$267.83万	$8.85亿	-2.59%
189	IOio.net	$0.1476	$0.1555	$0.1435	$108.54万	$6,250.29万	-4.59%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
489	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
438	AUCTIONBounce	$3.373	$3.45	$3.28	$30.66万	$2,469.57万	-2.06%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
83	DASH达世币	$50.73	$54.23	$50.22	$482.04万	$6.89亿	-5.64%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.78万	$5,548.54万	-2.34%