Internet Computer

ICP · 美元计价

$2.643

≈ ￥17.4438

2.72% ($0.07)

更新于 2026-10-29 05:00:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.573

24H 成交量

$488.56万

流通市值

$14.45亿

24H 涨跌额

($0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01059	$0.01067	$0.01037	$13.57万	$2,953.40万	1.44%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9485	$0.965	$0.917	$3,219.22万	$38.15亿	2.63%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$504.47万	$34.82亿	2.89%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$720.48万	$3.70亿	5.45%
71	APTAptos	$0.7057	$0.73	$0.6758	$561.46万	$6.08亿	2.90%
580	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.67万	$878.14万	0.00%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
113	RENDERRender	$1.714	$1.74	$1.65	$230.82万	$8.67亿	1.42%
162	IOio.net	$0.152	$0.1555	$0.1468	$147.48万	$6,245.09万	3.05%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
618	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.25	$8.84	$10.99万	$253.83万	2.37%
135	AUCTIONBounce	$3.379	$3.78	$3.32	$178.83万	$2,471.67万	-2.03%
529	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.24万	$356.45万	0.40%
69	DASH达世币	$53.92	$55.76	$52.69	$570.64万	$6.83亿	-2.76%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	ROSEOasis	$0.00685	$0.00695	$0.00664	$61.41万	$5,438.89万	1.33%