Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

0.42% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001414

24H 成交量

$17.29万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SIGNSign	$0.01043	$0.01066	$0.01037	$11.65万	$2,953.40万	-0.10%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9223	$0.9484	$0.917	$2,369.22万	$38.15亿	-0.18%
69	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$531.30万	$34.82亿	0.57%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	XPLPlasma	$0.07627	$0.07788	$0.07331	$539.56万	$3.70亿	3.26%
80	APTAptos	$0.6802	$0.7045	$0.6763	$448.26万	$6.08亿	-0.76%
559	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.30万	$878.14万	-0.52%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
127	RENDERRender	$1.655	$1.72	$1.65	$184.83万	$8.67亿	-1.84%
142	IOio.net	$0.15	$0.1555	$0.1468	$154.50万	$6,245.09万	-0.13%
521	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.59%
128	AUCTIONBounce	$3.327	$3.78	$3.33	$183.42万	$2,471.67万	-1.74%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.79万	$356.45万	-1.58%
62	DASH达世币	$53.04	$55.76	$52.69	$609.22万	$6.83亿	-4.14%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
285	ROSEOasis	$0.00667	$0.00693	$0.00664	$56.16万	$5,438.89万	-1.04%