Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

≈ ￥8.1972

1.72% ($0.02)

更新于 2026-10-28 19:30:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.221

24H 成交量

$603.31万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SIGNSign	$0.01058	$0.01066	$0.01019	$11.19万	$2,970.27万	3.52%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9406	$0.9484	$0.9092	$2,577.00万	$38.03亿	3.01%
65	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.21	$603.31万	$34.43亿	1.72%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	XPLPlasma	$0.07658	$0.07668	$0.07151	$477.49万	$3.51亿	6.55%
81	APTAptos	$0.6969	$0.7045	$0.674	$432.85万	$6.07亿	1.89%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.18万	$884.44万	0.83%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
138	RENDERRender	$1.697	$1.72	$1.66	$175.82万	$8.73亿	1.56%
137	IOio.net	$0.1551	$0.1555	$0.1426	$176.23万	$6,252.92万	8.54%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.02万	$909.71万	2.86%
583	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.31万	$254.95万	3.67%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.70万	$2,483.83万	3.87%
506	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.87万	$356.13万	1.61%
43	DASH达世币	$53.61	$55.76	$53.44	$933.34万	$6.97亿	-1.92%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
286	ROSEOasis	$0.00685	$0.00693	$0.00658	$56.08万	$5,423.61万	3.47%