Gitcoin

GTC · 美元计价

$0.26405

≈ ￥1.7427

14.02% ($0.03)

更新于 2026-10-28 18:55:02

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23159

24H 成交量

$578.37万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SIGNSign	$0.01059	$0.01066	$0.01019	$11.41万	$2,970.27万	3.52%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9431	$0.9484	$0.9092	$2,566.50万	$38.03亿	3.37%
64	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$604.62万	$34.43亿	1.97%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	XPLPlasma	$0.07642	$0.07666	$0.07151	$477.99万	$3.51亿	6.32%
84	APTAptos	$0.6988	$0.7045	$0.674	$410.88万	$6.07亿	2.12%
554	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.19万	$884.44万	1.14%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
134	RENDERRender	$1.697	$1.72	$1.66	$179.40万	$8.73亿	1.56%
139	IOio.net	$0.1545	$0.1549	$0.1426	$170.95万	$6,252.92万	8.04%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.07万	$909.71万	2.86%
578	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.56万	$254.95万	3.44%
136	AUCTIONBounce	$3.438	$3.78	$3.28	$178.43万	$2,483.83万	4.31%
507	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.95万	$356.13万	2.43%
44	DASH达世币	$53.68	$55.76	$53.54	$935.12万	$6.97亿	-1.88%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.64万	$5,423.61万	3.33%