io.net

IO · 美元计价

$0.1548

≈ ￥1.0217

8.25% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.1555

24H 最低

$0.1426

今日开盘

$0.143

24H 成交量

$177.81万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01066	$0.01066	$0.01019	$11.26万	$2,970.27万	4.31%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.941	$0.9484	$0.9092	$2,561.93万	$38.03亿	3.18%
66	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.21	$586.33万	$34.43亿	1.55%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	XPLPlasma	$0.07671	$0.0773	$0.07151	$486.95万	$3.51亿	7.12%
81	APTAptos	$0.6986	$0.7045	$0.674	$433.23万	$6.07亿	2.51%
549	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.964	$15.31万	$884.44万	0.21%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
137	RENDERRender	$1.702	$1.72	$1.66	$176.37万	$8.73亿	2.22%
136	IOio.net	$0.1548	$0.1555	$0.1426	$177.81万	$6,252.92万	8.25%
499	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.23%
585	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.28万	$254.95万	3.32%
135	AUCTIONBounce	$3.432	$3.78	$3.28	$179.19万	$2,483.83万	4.67%
509	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.73万	$356.13万	2.83%
46	DASH达世币	$53.64	$55.76	$53.44	$910.32万	$6.97亿	-2.35%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
289	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.47万	$5,423.61万	3.63%