Aptos

APT · 美元计价

$0.6806

≈ ￥4.492

-0.61% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6848

24H 成交量

$452.47万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01042	$0.01066	$0.01033	$11.68万	$2,970.27万	0.58%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9195	$0.9484	$0.9167	$2,609.75万	$38.03亿	-0.13%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$575.80万	$34.43亿	0.99%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	XPLPlasma	$0.0754	$0.0773	$0.07275	$504.53万	$3.51亿	2.91%
82	APTAptos	$0.6806	$0.7045	$0.6763	$452.47万	$6.07亿	-0.61%
553	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.962	$15.57万	$884.44万	-0.72%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
127	RENDERRender	$1.655	$1.72	$1.65	$190.48万	$8.73亿	-1.19%
139	IOio.net	$0.1504	$0.1555	$0.1468	$162.05万	$6,252.92万	-0.99%
516	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.37万	$909.71万	0.93%
592	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$12.77万	$254.95万	1.47%
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.71万	$2,483.83万	0.39%
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.73万	$356.13万	-1.20%
53	DASH达世币	$53.01	$55.76	$52.69	$821.42万	$6.97亿	-2.43%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	ROSEOasis	$0.00667	$0.00693	$0.00662	$61.66万	$5,423.61万	0.60%