Vana

VANA · 美元计价

$0.867

≈ ￥5.7222

1.76% ($0.02)

更新于 2026-10-29 07:20:01

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.852

24H 成交量

$177.18万

流通市值

$2,620.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01058	$0.01068	$0.01037	$13.31万	$2,953.40万	1.15%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9441	$0.965	$0.917	$3,289.20万	$38.15亿	1.59%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$493.82万	$34.82亿	1.14%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.07691	$0.07925	$0.07342	$722.81万	$3.70亿	4.51%
73	APTAptos	$0.7	$0.73	$0.6758	$547.23万	$6.08亿	0.88%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.35万	$878.14万	-0.41%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
120	RENDERRender	$1.7	$1.74	$1.65	$223.54万	$8.67亿	0.35%
163	IOio.net	$0.1511	$0.1555	$0.1478	$146.09万	$6,245.09万	1.89%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.72万	$909.64万	0.98%
559	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.84	$16.17万	$253.83万	3.84%
137	AUCTIONBounce	$3.361	$3.78	$3.32	$179.87万	$2,471.67万	-2.50%
544	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.24万	$356.45万	0.40%
75	DASH达世币	$53.78	$55.52	$52.69	$528.13万	$6.83亿	-2.04%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.71万	$5,438.89万	0.30%