Zama

ZAMA · 美元计价

$0.07522

≈ ￥0.496452

1.35% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.07948

24H 最低

$0.074

今日开盘

$0.07422

24H 成交量

$597.55万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01047	$0.01066	$0.01029	$11.77万	$2,970.27万	1.65%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.921	$0.9484	$0.9135	$2,646.74万	$38.03亿	0.43%
66	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.21	$586.01万	$34.43亿	0.91%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	XPLPlasma	$0.07564	$0.0773	$0.07254	$499.22万	$3.51亿	3.84%
81	APTAptos	$0.6794	$0.7045	$0.6767	$451.69万	$6.07亿	-0.25%
551	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.962	$15.37万	$884.44万	-0.41%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
127	RENDERRender	$1.655	$1.72	$1.65	$188.88万	$8.73亿	-1.14%
140	IOio.net	$0.1497	$0.1555	$0.1468	$163.55万	$6,252.92万	-1.51%
515	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.41万	$909.71万	1.50%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.74	$13.27万	$254.95万	2.17%
128	AUCTIONBounce	$3.348	$3.78	$3.31	$182.55万	$2,483.83万	0.87%
526	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.71万	$356.13万	-1.20%
52	DASH达世币	$52.97	$55.76	$52.88	$838.20万	$6.97亿	-3.22%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
274	ROSEOasis	$0.00668	$0.00693	$0.00658	$61.14万	$5,423.61万	1.06%