PAX Gold

PAXG · 美元计价

$4029.24

≈ ￥26592.98

-0.36% (-$14.58)

更新于 2026-10-29 15:50:02

24H 最高

$4,082.99

24H 最低

$4,027.31

今日开盘

$4043.82

24H 成交量

$652.34万

流通市值

$18.02亿

24H 涨跌额

(-$14.58)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.04%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9076	$0.965	$0.8988	$3,989.49万	$38.93亿	-3.15%
83	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.36万	$35.14亿	-2.18%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07486	$0.07925	$0.07377	$739.67万	$3.66亿	-0.32%
66	APTAptos	$0.6571	$0.73	$0.6491	$708.47万	$6.19亿	-5.40%
543	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.55万	$884.33万	-1.95%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.621	$1.74	$1.61	$270.97万	$8.85亿	-3.57%
166	IOio.net	$0.1444	$0.1555	$0.1435	$143.07万	$6,250.29万	-4.05%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.89万	$931.71万	-2.78%
554	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.92万	$257.86万	1.34%
421	AUCTIONBounce	$3.339	$3.45	$3.28	$32.87万	$2,469.57万	-2.82%
489	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$25.01万	$363.89万	-2.38%
75	DASH达世币	$50.62	$54.77	$50.44	$562.79万	$6.89亿	-7.44%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
246	ROSEOasis	$0.00657	$0.00695	$0.00651	$75.92万	$5,548.54万	-3.67%