Polkadot

DOT · 美元计价

$1.019

≈ ￥6.7254

3.56% ($0.04)

更新于 2026-10-28 20:00:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.984

24H 成交量

$500.68万

流通市值

$16.92亿

24H 涨跌额

($0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SIGNSign	$0.01065	$0.01066	$0.0102	$11.22万	$2,970.27万	4.31%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9397	$0.9484	$0.9092	$2,579.04万	$38.03亿	3.13%
66	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$584.98万	$34.43亿	1.56%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	XPLPlasma	$0.07658	$0.0773	$0.07151	$487.39万	$3.51亿	6.81%
81	APTAptos	$0.6969	$0.7045	$0.674	$433.10万	$6.07亿	2.38%
551	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.33万	$884.44万	0.72%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
137	RENDERRender	$1.696	$1.72	$1.66	$176.19万	$8.73亿	2.05%
135	IOio.net	$0.1546	$0.1555	$0.1426	$180.49万	$6,252.92万	8.11%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.37%
590	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.19万	$254.95万	2.86%
136	AUCTIONBounce	$3.419	$3.78	$3.28	$179.32万	$2,483.83万	4.37%
514	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.56万	$356.13万	2.42%
46	DASH达世币	$53.57	$55.76	$53.44	$910.33万	$6.97亿	-2.42%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
289	ROSEOasis	$0.00685	$0.00693	$0.00658	$55.48万	$5,423.61万	3.79%