Aster

ASTER · 美元计价

$0.7086

≈ ￥4.6768

-0.39% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7114

24H 成交量

$578.43万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01057	$0.01068	$0.01037	$13.12万	$2,953.40万	0.48%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9424	$0.965	$0.917	$3,300.60万	$38.15亿	0.86%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$489.30万	$34.82亿	0.73%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.07673	$0.07925	$0.07352	$721.51万	$3.70亿	3.79%
73	APTAptos	$0.6983	$0.73	$0.6758	$540.74万	$6.08亿	0.10%
569	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.47万	$878.14万	-0.92%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
119	RENDERRender	$1.704	$1.74	$1.65	$223.37万	$8.67亿	0.47%
163	IOio.net	$0.1511	$0.1555	$0.1478	$145.72万	$6,245.09万	1.61%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.87万	$909.64万	0.63%
563	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.84	$16.06万	$253.83万	3.15%
137	AUCTIONBounce	$3.366	$3.78	$3.32	$179.70万	$2,471.67万	-3.03%
546	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$16.99万	$356.45万	0.40%
75	DASH达世币	$53.67	$55.52	$52.69	$526.62万	$6.83亿	-2.54%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.64万	$5,438.89万	-0.29%