SSV Network

SSV · 美元计价

$2.466

≈ ￥16.2756

0.57% ($0.01)

更新于 2026-10-29 00:30:02

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.452

24H 成交量

$13.15万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.45万	$2,953.40万	-0.86%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9257	$0.9484	$0.917	$2,504.13万	$38.15亿	-0.13%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$552.75万	$34.82亿	0.49%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	XPLPlasma	$0.07655	$0.07788	$0.07331	$517.72万	$3.70亿	3.38%
79	APTAptos	$0.6853	$0.7045	$0.6763	$446.91万	$6.08亿	-0.57%
541	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$15.80万	$878.14万	-0.92%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
128	RENDERRender	$1.665	$1.72	$1.65	$184.50万	$8.67亿	-1.89%
140	IOio.net	$0.151	$0.1555	$0.1468	$159.43万	$6,245.09万	-0.53%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.02万	$253.83万	2.47%
129	AUCTIONBounce	$3.343	$3.78	$3.32	$184.49万	$2,471.67万	0.09%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.81万	$356.45万	-1.19%
60	DASH达世币	$53.2	$55.76	$52.69	$639.99万	$6.83亿	-2.90%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	ROSEOasis	$0.00672	$0.00693	$0.00664	$60.29万	$5,438.89万	-0.44%