VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.13

≈ ￥3538.46

-3.49% (-$19.36)

更新于 2026-10-30 16:40:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$555.49

24H 成交量

$12.71万

流通市值

$199.34万

24H 涨跌额

(-$19.36)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SIGNSign	$0.0106	$0.01086	$0.0098	$47.48万	$3,066.25万	1.63%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8835	$0.962	$0.8277	$7,797.78万	$39.26亿	-2.88%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$936.42万	$34.93亿	-1.90%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.07543	$0.0794	$0.06733	$1,770.29万	$3.77亿	0.07%
64	APTAptos	$0.6182	$0.7078	$0.5753	$1,177.95万	$6.21亿	-6.09%
330	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$79.10万	$868.03万	-4.82%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
97	RENDERRender	$1.57	$1.72	$1.45	$579.86万	$8.87亿	-3.56%
173	IOio.net	$0.1325	$0.1529	$0.1245	$223.58万	$6,290.66万	-8.43%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.51万	$930.21万	-0.36%
439	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.67万	$255.60万	-3.71%
497	AUCTIONBounce	$3.237	$3.47	$3.15	$39.30万	$2,555.73万	-2.91%
449	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.69万	$358.09万	-2.05%
61	DASH达世币	$48.25	$52.55	$45.32	$1,330.50万	$6.64亿	-5.02%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.25万	$5,554.99万	-7.12%