HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01048	$0.01068	$0.01037	$13.21万	$3,001.31万	-0.66%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9378	$0.965	$0.917	$3,358.35万	$38.93亿	0.75%
78	GRAMGram (prev. Toncoin)	$1.237	$1.25	$1.22	$472.26万	$35.14亿	0.32%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	XPLPlasma	$0.07649	$0.07925	$0.07367	$724.85万	$3.66亿	3.58%
74	APTAptos	$0.6972	$0.73	$0.6758	$531.11万	$6.19亿	0.29%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.29万	$884.33万	-0.51%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
121	RENDERRender	$1.692	$1.74	$1.65	$213.96万	$8.85亿	0.06%
161	IOio.net	$0.1505	$0.1555	$0.1478	$144.98万	$6,250.29万	1.69%
516	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.63万	$931.71万	0.77%
541	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.87	$17.32万	$257.86万	2.93%
344	AUCTIONBounce	$3.33	$3.50	$3.32	$44.78万	$2,469.57万	-3.79%
542	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
73	DASH达世币	$53.25	$55.52	$52.69	$533.31万	$6.89亿	-3.11%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$60.96万	$5,548.54万	-0.88%