Synthetix

SNX · 美元计价

$0.199

≈ ￥1.3134

-0.90% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2008

24H 成交量

$32.01万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01072	$0.01086	$0.01024	$15.77万	$3,066.25万	2.39%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9273	$0.965	$0.8988	$4,288.96万	$39.26亿	-1.30%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.45万	$34.93亿	-3.36%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	XPLPlasma	$0.07626	$0.0794	$0.07377	$653.65万	$3.77亿	-2.83%
60	APTAptos	$0.6701	$0.73	$0.6491	$792.25万	$6.21亿	-3.67%
301	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.78万	$868.03万	-2.58%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
116	RENDERRender	$1.659	$1.74	$1.61	$269.88万	$8.87亿	-2.12%
211	IOio.net	$0.1478	$0.1537	$0.1435	$92.26万	$6,290.66万	-2.64%
486	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.39%
495	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.38万	$255.60万	1.53%
462	AUCTIONBounce	$3.385	$3.47	$3.28	$29.44万	$2,555.73万	0.59%
439	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$32.08万	$358.09万	-1.59%
65	DASH达世币	$50.45	$54.23	$49.95	$691.47万	$6.64亿	-5.86%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.25万	$5,554.99万	-1.63%