Immutable

IMX · 美元计价

$0.1367

≈ ￥0.90222

-1.16% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1405

24H 最低

$0.1363

今日开盘

$0.1383

24H 成交量

$13.55万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.0104	$0.01066	$0.01037	$11.66万	$2,953.40万	-0.67%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9235	$0.9484	$0.917	$2,368.49万	$38.15亿	-0.08%
69	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$519.68万	$34.82亿	1.07%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	XPLPlasma	$0.07629	$0.07788	$0.07331	$545.50万	$3.70亿	3.08%
80	APTAptos	$0.6792	$0.7045	$0.6758	$449.58万	$6.08亿	-1.08%
562	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.19万	$878.14万	-0.72%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
125	RENDERRender	$1.657	$1.72	$1.65	$184.15万	$8.67亿	-1.78%
149	IOio.net	$0.1498	$0.1555	$0.1468	$150.03万	$6,245.09万	0.34%
521	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001413	$17.28万	$909.64万	0.21%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.72万	$253.83万	2.25%
127	AUCTIONBounce	$3.328	$3.78	$3.32	$182.89万	$2,471.67万	-2.00%
527	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.77万	$356.45万	-1.98%
63	DASH达世币	$53.21	$55.76	$52.69	$604.44万	$6.83亿	-3.24%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	ROSEOasis	$0.00667	$0.00693	$0.00664	$51.48万	$5,438.89万	-2.20%