Kusama

KSM · 美元计价

$3.7

≈ ￥24.42

-4.15% (-$0.16)

更新于 2026-10-29 19:15:01

24H 最高

$3.87

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$20.31万

流通市值

$7,147.80万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.46万	$3,001.31万	-1.23%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9247	$0.965	$0.8988	$3,911.72万	$38.93亿	-1.61%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.10万	$35.14亿	-2.01%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	XPLPlasma	$0.07731	$0.07925	$0.07377	$741.70万	$3.66亿	1.19%
64	APTAptos	$0.6755	$0.73	$0.6491	$688.80万	$6.19亿	-2.76%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.87万	$884.33万	-1.64%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.659	$1.74	$1.61	$270.00万	$8.85亿	-1.83%
191	IOio.net	$0.1481	$0.1555	$0.1435	$106.31万	$6,250.29万	-4.33%
474	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.88%
484	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.21万	$257.86万	2.33%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.47万	$2,469.57万	-1.23%
461	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.33万	$363.89万	-2.77%
84	DASH达世币	$50.79	$54.23	$50.22	$466.66万	$6.89亿	-5.26%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.90万	$5,548.54万	-2.05%