SynFutures

F · 美元计价

$0.002962

≈ ￥0.019549

-2.57% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.00304

24H 成交量

$16.87万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SIGNSign	$0.01032	$0.01068	$0.01024	$12.80万	$3,001.31万	-3.01%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9015	$0.965	$0.8988	$3,770.13万	$38.93亿	-4.50%
79	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$500.43万	$35.14亿	-1.94%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07433	$0.07925	$0.07377	$753.81万	$3.66亿	-0.92%
68	APTAptos	$0.658	$0.73	$0.6559	$650.07万	$6.19亿	-6.31%
569	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.955	$16.58万	$884.33万	-2.05%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.616	$1.74	$1.61	$254.21万	$8.85亿	-5.61%
155	IOio.net	$0.145	$0.1555	$0.1445	$153.77万	$6,250.29万	-2.82%
488	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.31万	$931.71万	-3.32%
544	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$18.05万	$257.86万	0.11%
397	AUCTIONBounce	$3.292	$3.50	$3.29	$36.51万	$2,469.57万	-4.50%
524	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.31万	$363.89万	-3.16%
75	DASH达世币	$51.51	$55.52	$51.10	$560.85万	$6.89亿	-6.55%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
249	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.71万	$5,548.54万	-4.64%