Livepeer

LPT · 美元计价

$1.48

≈ ￥9.768

-2.70% (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$20.09万

流通市值

$7,654.87万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SIGNSign	$0.01045	$0.01086	$0.01024	$17.17万	$3,066.25万	-1.04%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9101	$0.962	$0.8988	$4,035.62万	$39.26亿	-3.25%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$390.29万	$34.93亿	-3.06%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	XPLPlasma	$0.07511	$0.0794	$0.07377	$623.37万	$3.77亿	-2.85%
64	APTAptos	$0.655	$0.713	$0.649	$740.38万	$6.21亿	-6.38%
303	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$58.86万	$868.03万	-2.88%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
485	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001377	$27.86万	$930.21万	-3.96%
482	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.18万	$255.60万	0.11%
462	AUCTIONBounce	$3.315	$3.47	$3.28	$31.04万	$2,555.73万	-1.31%
458	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$31.40万	$358.09万	-2.39%
67	DASH达世币	$49.98	$54.23	$49.62	$703.50万	$6.64亿	-7.15%
307	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	ROSEOasis	$0.00648	$0.0069	$0.00642	$70.53万	$5,554.99万	-4.99%