FC Porto

PORTO · 美元计价

$0.424

≈ ￥2.7984

-2.53% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.438

24H 最低

$0.424

今日开盘

$0.435

24H 成交量

$13.26万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SIGNSign	$0.01053	$0.01068	$0.01024	$12.80万	$3,001.31万	-0.19%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9085	$0.965	$0.8988	$3,910.07万	$38.93亿	-2.95%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$483.80万	$35.14亿	-1.86%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.0746	$0.07925	$0.07377	$740.28万	$3.66亿	0.20%
67	APTAptos	$0.6599	$0.73	$0.6559	$678.52万	$6.19亿	-5.04%
546	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.27万	$884.33万	-2.05%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.624	$1.74	$1.61	$270.20万	$8.85亿	-3.56%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.71万	$6,250.29万	-2.68%
489	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.77万	$931.71万	-2.09%
558	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
433	AUCTIONBounce	$3.31	$3.45	$3.28	$30.99万	$2,469.57万	-3.97%
497	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.05万	$363.89万	-1.99%
78	DASH达世币	$51.02	$54.77	$50.85	$543.77万	$6.89亿	-5.83%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.44万	$5,548.54万	-3.09%