FC Porto

PORTO · 美元计价

$0.417

≈ ￥2.7522

-2.11% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.426

24H 成交量

$26.71万

流通市值

$492.66万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SIGNSign	$0.01052	$0.01086	$0.0098	$44.70万	$3,066.25万	-0.28%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.896	$0.962	$0.8277	$7,738.12万	$39.26亿	-1.50%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.98万	$34.93亿	-3.04%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.07697	$0.0794	$0.06733	$1,701.69万	$3.77亿	3.18%
65	APTAptos	$0.6243	$0.7078	$0.5753	$1,186.31万	$6.21亿	-5.35%
335	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.88	$76.40万	$868.03万	-4.38%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.44万	$930.21万	-0.43%
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%
489	AUCTIONBounce	$3.24	$3.47	$3.15	$40.33万	$2,555.73万	-2.32%
463	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.82万	$358.09万	-2.85%
61	DASH达世币	$48.23	$52.55	$45.32	$1,353.33万	$6.64亿	-5.51%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.27万	$5,554.99万	-6.98%