CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01067	$0.01068	$0.01037	$13.19万	$2,953.40万	1.52%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.953	$0.965	$0.917	$3,197.54万	$38.15亿	2.42%
75	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.22	$494.53万	$34.82亿	1.80%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.0778	$0.07925	$0.07342	$717.43万	$3.70亿	4.89%
73	APTAptos	$0.71	$0.73	$0.6758	$547.59万	$6.08亿	2.42%
574	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$15.14万	$878.14万	-0.61%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
117	RENDERRender	$1.717	$1.74	$1.65	$226.63万	$8.67亿	0.88%
162	IOio.net	$0.1527	$0.1555	$0.1473	$147.10万	$6,245.09万	3.18%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.87万	$909.64万	1.47%
568	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.84	$15.51万	$253.83万	4.39%
137	AUCTIONBounce	$3.39	$3.78	$3.32	$179.44万	$2,471.67万	-1.91%
528	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.30万	$356.45万	-0.39%
74	DASH达世币	$53.82	$55.52	$52.69	$544.22万	$6.83亿	-2.80%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	ROSEOasis	$0.00688	$0.00695	$0.00664	$61.65万	$5,438.89万	1.18%