ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.73

≈ ￥414.018

-9.73% (-$6.76)

更新于 2026-10-30 22:25:01

24H 最高

$70.05

24H 最低

$62.71

今日开盘

$69.49

24H 成交量

$666.77万

流通市值

$1,267.43万

24H 涨跌额

(-$6.76)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SIGNSign	$0.01023	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.39%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8805	$0.962	$0.8277	$7,969.19万	$39.26亿	-5.62%
79	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$967.19万	$34.93亿	-5.41%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.07795	$0.0794	$0.06733	$2,011.06万	$3.77亿	1.59%
67	APTAptos	$0.6212	$0.7078	$0.5753	$1,157.51万	$6.21亿	-8.57%
459	ATMAtletico Madrid Fan Token	$0.904	$0.956	$0.88	$47.70万	$868.03万	-4.64%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
308	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	RENDERRender	$1.542	$1.72	$1.45	$601.26万	$8.87亿	-7.50%
174	IOio.net	$0.134	$0.1529	$0.1245	$226.65万	$6,290.66万	-10.25%
381	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$65.47万	$930.21万	-2.68%
465	NOKBNokia (bStocks Tokenized Stock	$8.6	$9.38	$8.57	$46.74万	$255.60万	-6.32%
488	AUCTIONBounce	$3.29	$3.47	$3.15	$42.04万	$2,555.73万	-4.00%
474	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.63万	$358.09万	-3.64%
63	DASH达世币	$48.45	$52.55	$45.32	$1,317.91万	$6.64亿	-3.62%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%