Horizen

ZEN · 美元计价

$5.895

≈ ￥38.907

-0.10% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.901

24H 成交量

$150.09万

流通市值

$1.08亿

24H 涨跌额

(-$0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01055	$0.01067	$0.01037	$13.52万	$2,953.40万	0.96%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9412	$0.965	$0.917	$3,196.27万	$38.15亿	1.83%
76	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$508.74万	$34.82亿	2.73%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.07718	$0.07925	$0.07331	$717.03万	$3.70亿	4.72%
70	APTAptos	$0.7	$0.73	$0.6758	$558.58万	$6.08亿	2.19%
575	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$14.80万	$878.14万	-0.21%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
113	RENDERRender	$1.696	$1.74	$1.65	$228.22万	$8.67亿	0.36%
160	IOio.net	$0.1509	$0.1555	$0.1468	$147.33万	$6,245.09万	2.37%
512	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001413	$19.93万	$909.64万	1.12%
628	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.25	$8.84	$10.38万	$253.83万	2.71%
135	AUCTIONBounce	$3.356	$3.78	$3.32	$178.94万	$2,471.67万	-2.36%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.19万	$356.45万	-0.40%
68	DASH达世币	$53.73	$55.76	$52.69	$573.32万	$6.83亿	-2.93%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	ROSEOasis	$0.00681	$0.00695	$0.00664	$60.59万	$5,438.89万	0.89%