Osmosis

OSMO · 美元计价

$0.0514

≈ ￥0.33924

-3.57% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0533

24H 成交量

$98.58万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SIGNSign	$0.01059	$0.01068	$0.01024	$13.28万	$3,001.31万	0.28%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9197	$0.965	$0.8988	$3,864.07万	$38.93亿	-1.72%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.02万	$35.14亿	-1.05%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07614	$0.07925	$0.07377	$738.48万	$3.66亿	2.00%
66	APTAptos	$0.6739	$0.73	$0.6559	$660.88万	$6.19亿	-3.18%
550	ATMAtletico Madrid Fan Token	$0.961	$0.98	$0.954	$18.07万	$884.33万	-1.64%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.65	$1.74	$1.61	$266.07万	$8.85亿	-2.37%
160	IOio.net	$0.1472	$0.1555	$0.1445	$151.12万	$6,250.29万	-1.80%
481	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$24.99万	$931.71万	-1.32%
563	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$17.10万	$257.86万	1.67%
419	AUCTIONBounce	$3.321	$3.47	$3.28	$32.61万	$2,469.57万	-4.16%
496	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.14万	$363.89万	-2.38%
76	DASH达世币	$51.86	$54.77	$50.86	$557.69万	$6.89亿	-5.16%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.56万	$5,548.54万	-2.05%