Verge

XVG · 美元计价

$0.00246

≈ ￥0.016236

-0.12% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002463

24H 成交量

$11.05万

流通市值

$4,066.48万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SIGNSign	$0.01042	$0.01066	$0.01037	$11.97万	$2,970.27万	0.29%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9212	$0.9484	$0.9167	$2,617.09万	$38.03亿	0.11%
66	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.21	$572.39万	$34.43亿	0.82%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	XPLPlasma	$0.07554	$0.0773	$0.07291	$480.27万	$3.51亿	3.49%
82	APTAptos	$0.6826	$0.7045	$0.6763	$453.23万	$6.07亿	-0.10%
540	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.52万	$884.44万	-0.62%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
126	RENDERRender	$1.658	$1.72	$1.65	$191.19万	$8.73亿	-0.60%
141	IOio.net	$0.1503	$0.1555	$0.1468	$161.47万	$6,252.92万	-0.79%
519	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001404	$18.09万	$909.71万	1.00%
628	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.80	$10.09万	$254.95万	1.47%
129	AUCTIONBounce	$3.353	$3.78	$3.31	$183.87万	$2,483.83万	0.72%
523	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.80万	$356.13万	-1.20%
56	DASH达世币	$52.99	$55.76	$52.69	$709.77万	$6.97亿	-1.83%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	ROSEOasis	$0.00669	$0.00693	$0.00663	$62.02万	$5,423.61万	0.75%