Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.63万	$3,001.31万	-0.38%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9076	$0.965	$0.8988	$3,917.05万	$38.93亿	-2.89%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$482.41万	$35.14亿	-1.78%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.0744	$0.07925	$0.07377	$738.89万	$3.66亿	-0.44%
67	APTAptos	$0.6582	$0.73	$0.6559	$677.13万	$6.19亿	-5.05%
545	ATMAtletico Madrid Fan Token	$0.961	$0.979	$0.954	$18.30万	$884.33万	-1.64%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.624	$1.74	$1.61	$267.94万	$8.85亿	-3.16%
167	IOio.net	$0.145	$0.1555	$0.1445	$143.32万	$6,250.29万	-2.69%
489	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.79万	$931.71万	-2.23%
558	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.41万	$257.86万	0.89%
425	AUCTIONBounce	$3.327	$3.45	$3.28	$31.54万	$2,469.57万	-3.12%
496	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.95万	$363.89万	-2.38%
77	DASH达世币	$51.12	$54.77	$50.85	$545.03万	$6.89亿	-5.58%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
250	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.43万	$5,548.54万	-2.95%