Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01059	$0.01067	$0.01037	$13.51万	$2,953.40万	1.44%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9488	$0.965	$0.917	$3,098.12万	$38.15亿	2.40%
75	GRAMGram (prev. Toncoin)	$1.248	$1.25	$1.21	$512.85万	$34.82亿	3.06%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$708.25万	$3.70亿	5.13%
71	APTAptos	$0.7101	$0.73	$0.6758	$542.27万	$6.08亿	3.65%
578	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.71万	$878.14万	0.00%
507	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
114	RENDERRender	$1.708	$1.74	$1.65	$224.40万	$8.67亿	0.83%
159	IOio.net	$0.1522	$0.1555	$0.1468	$146.79万	$6,245.09万	3.19%
508	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.24万	$909.64万	1.69%
630	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.08万	$253.83万	3.49%
134	AUCTIONBounce	$3.383	$3.78	$3.32	$178.95万	$2,471.67万	-1.86%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.93万	$356.45万	-0.40%
67	DASH达世币	$53.65	$55.76	$52.69	$577.02万	$6.83亿	-3.46%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$59.95万	$5,438.89万	1.18%