Resolv

RESOLV · 美元计价

$0.016

≈ ￥0.1056

-4.88% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01682

24H 成交量

$20.11万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SIGNSign	$0.01052	$0.01068	$0.01024	$13.54万	$3,001.31万	-0.76%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9153	$0.965	$0.8988	$3,867.41万	$38.93亿	-2.26%
80	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$496.57万	$35.14亿	-1.45%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07543	$0.07925	$0.07377	$739.44万	$3.66亿	0.98%
67	APTAptos	$0.6666	$0.73	$0.6559	$662.37万	$6.19亿	-4.07%
548	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.20万	$884.33万	-1.95%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.64	$1.74	$1.61	$266.39万	$8.85亿	-2.96%
166	IOio.net	$0.1466	$0.1555	$0.1445	$146.25万	$6,250.29万	-2.07%
481	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$24.90万	$931.71万	-1.81%
561	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.16万	$257.86万	1.12%
424	AUCTIONBounce	$3.312	$3.46	$3.28	$31.59万	$2,469.57万	-4.28%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.78万	$363.89万	-1.99%
77	DASH达世币	$51.46	$54.77	$50.86	$545.82万	$6.89亿	-5.67%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
251	ROSEOasis	$0.00665	$0.00695	$0.00651	$75.26万	$5,548.54万	-2.64%