Pundi X

PUNDIX · 美元计价

$0.1048

≈ ￥0.69168

1.55% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1032

24H 成交量

$12.21万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01055	$0.01066	$0.01037	$12.93万	$2,953.40万	0.86%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.948	$0.9504	$0.917	$2,845.95万	$38.15亿	2.29%
73	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$514.16万	$34.82亿	2.55%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.07811	$0.07925	$0.07331	$691.59万	$3.70亿	5.63%
74	APTAptos	$0.7064	$0.7077	$0.6758	$498.56万	$6.08亿	2.85%
583	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.961	$13.79万	$878.14万	-0.10%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
121	RENDERRender	$1.711	$1.72	$1.65	$208.62万	$8.67亿	0.53%
157	IOio.net	$0.1519	$0.1555	$0.1468	$142.80万	$6,245.09万	3.05%
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.95万	$909.64万	1.69%
623	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.25	$8.84	$10.21万	$253.83万	3.25%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.67万	$2,471.67万	-1.77%
530	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.34万	$356.45万	-0.79%
65	DASH达世币	$53.72	$55.76	$52.69	$588.19万	$6.83亿	-2.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	ROSEOasis	$0.00687	$0.00693	$0.00664	$57.74万	$5,438.89万	1.18%