Bonfida

FIDA · 美元计价

$0.01619

≈ ￥0.106854

-7.27% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01746

24H 成交量

$35.83万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SIGNSign	$0.01004	$0.01086	$0.0098	$36.50万	$3,066.25万	-2.34%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8547	$0.962	$0.8277	$7,568.64万	$39.26亿	-5.85%
77	GRAMGram (prev. Toncoin)	$1.155	$1.24	$1.10	$915.36万	$34.93亿	-4.94%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	XPLPlasma	$0.07431	$0.0794	$0.06733	$1,436.27万	$3.77亿	-0.07%
65	APTAptos	$0.6007	$0.7078	$0.5753	$1,234.61万	$6.21亿	-9.49%
328	ATMAtletico Madrid Fan Token	$0.889	$1.00	$0.88	$74.82万	$868.03万	-7.59%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.23万	$255.60万	-2.44%
487	AUCTIONBounce	$3.157	$3.47	$3.15	$38.83万	$2,555.73万	-4.04%
434	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.08万	$358.09万	-7.23%
63	DASH达世币	$46.72	$52.55	$45.32	$1,295.38万	$6.64亿	-10.15%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	ROSEOasis	$0.00595	$0.0069	$0.00582	$126.34万	$5,554.99万	-10.12%