0x协议

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-5.59% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1001

24H 成交量

$34.72万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SIGNSign	$0.01066	$0.01086	$0.0098	$47.13万	$3,066.25万	2.01%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8845	$0.962	$0.8277	$7,789.02万	$39.26亿	-2.89%
78	GRAMGram (prev. Toncoin)	$1.188	$1.24	$1.10	$939.24万	$34.93亿	-1.98%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.07564	$0.0794	$0.06733	$1,766.32万	$3.77亿	0.27%
64	APTAptos	$0.6208	$0.7078	$0.5753	$1,178.90万	$6.21亿	-5.78%
332	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$78.06万	$868.03万	-3.77%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%
173	IOio.net	$0.133	$0.1529	$0.1245	$222.67万	$6,290.66万	-8.15%
385	HMSTRHamster Kombat	$0.0001409	$0.0001455	$0.0001275	$65.05万	$930.21万	0.50%
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.84万	$255.60万	-3.39%
498	AUCTIONBounce	$3.231	$3.47	$3.15	$39.19万	$2,555.73万	-3.09%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.80万	$358.09万	-1.64%
61	DASH达世币	$48.16	$52.55	$45.32	$1,328.63万	$6.64亿	-5.09%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$120.38万	$5,554.99万	-6.97%