Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 10:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SIGNSign	$0.01034	$0.01068	$0.01024	$12.92万	$3,001.31万	-2.55%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9129	$0.965	$0.9056	$3,586.83万	$38.93亿	-2.56%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.21	$493.30万	$35.14亿	-1.38%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	XPLPlasma	$0.07477	$0.07925	$0.07412	$736.18万	$3.66亿	0.27%
73	APTAptos	$0.6709	$0.73	$0.6621	$578.51万	$6.19亿	-4.14%
568	ATMAtletico Madrid Fan Token	$0.964	$0.98	$0.961	$15.88万	$884.33万	-1.53%
519	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
117	RENDERRender	$1.635	$1.74	$1.62	$239.76万	$8.85亿	-3.94%
153	IOio.net	$0.1466	$0.1555	$0.145	$156.50万	$6,250.29万	-1.55%
496	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.00014	$22.24万	$931.71万	-1.46%
547	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$17.78万	$257.86万	1.12%
363	AUCTIONBounce	$3.311	$3.50	$3.29	$41.55万	$2,469.57万	-3.97%
541	ACMAC Milan Fan Token	$0.249	$0.255	$0.247	$18.20万	$363.89万	-1.58%
75	DASH达世币	$52.34	$55.52	$51.93	$545.97万	$6.89亿	-4.42%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
260	ROSEOasis	$0.00663	$0.00695	$0.00656	$69.59万	$5,548.54万	-3.49%