AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.95

≈ ￥270.27

-1.47% (-$0.61)

更新于 2026-10-29 10:20:03

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.56

24H 成交量

$14.42万

流通市值

$191.32万

24H 涨跌额

(-$0.61)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SIGNSign	$0.01031	$0.01068	$0.01024	$13.60万	$3,001.31万	-3.01%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9091	$0.965	$0.9056	$3,590.71万	$38.93亿	-3.33%
78	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.21	$492.13万	$35.14亿	-1.86%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	XPLPlasma	$0.07447	$0.07925	$0.07412	$736.48万	$3.66亿	-0.53%
73	APTAptos	$0.6672	$0.73	$0.6621	$578.35万	$6.19亿	-5.13%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.87万	$884.33万	-1.54%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
117	RENDERRender	$1.628	$1.74	$1.62	$239.96万	$8.85亿	-4.91%
154	IOio.net	$0.1457	$0.1555	$0.145	$156.42万	$6,250.29万	-2.35%
496	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.00014	$22.30万	$931.71万	-2.08%
548	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.32	$8.88	$17.75万	$257.86万	0.67%
359	AUCTIONBounce	$3.306	$3.50	$3.29	$42.25万	$2,469.57万	-4.20%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.21万	$363.89万	-1.98%
75	DASH达世币	$52.21	$55.52	$51.93	$550.83万	$6.89亿	-4.55%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
259	ROSEOasis	$0.0066	$0.00695	$0.00656	$69.69万	$5,548.54万	-4.21%