Hive

HIVE · 美元计价

$0.048

≈ ￥0.3168

-2.24% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0493

24H 最低

$0.048

今日开盘

$0.0491

24H 成交量

$14.10万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SIGNSign	$0.01033	$0.01068	$0.01032	$13.30万	$3,001.31万	-2.64%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9212	$0.965	$0.917	$3,483.61万	$38.93亿	-1.63%
78	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.22	$480.37万	$35.14亿	-0.97%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	XPLPlasma	$0.07508	$0.07925	$0.07418	$738.45万	$3.66亿	0.90%
74	APTAptos	$0.6755	$0.73	$0.6688	$557.46万	$6.19亿	-3.40%
569	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.58万	$884.33万	-1.13%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
119	RENDERRender	$1.651	$1.74	$1.65	$226.20万	$8.85亿	-3.39%
158	IOio.net	$0.1474	$0.1555	$0.1471	$147.91万	$6,250.29万	-1.07%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
544	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.67万	$257.86万	1.12%
355	AUCTIONBounce	$3.299	$3.50	$3.30	$43.82万	$2,469.57万	-5.36%
548	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.37万	$363.89万	-0.40%
75	DASH达世币	$52.52	$55.52	$52.36	$536.96万	$6.89亿	-4.41%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	ROSEOasis	$0.00664	$0.00695	$0.00663	$65.90万	$5,548.54万	-3.91%