斯蒂姆币

STEEM · 美元计价

$0.04945

≈ ￥0.32637

1.08% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04892

24H 成交量

$22.37万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01068	$0.01086	$0.01024	$15.52万	$3,066.25万	2.59%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9352	$0.965	$0.8988	$4,362.05万	$39.26亿	0.78%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$398.31万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	XPLPlasma	$0.07675	$0.0794	$0.07377	$667.49万	$3.77亿	-0.45%
62	APTAptos	$0.6786	$0.73	$0.6491	$795.70万	$6.21亿	-0.64%
302	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$57.25万	$868.03万	-1.97%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
112	RENDERRender	$1.68	$1.74	$1.61	$280.49万	$8.87亿	0.96%
211	IOio.net	$0.1492	$0.1537	$0.1435	$91.29万	$6,290.66万	-0.60%
472	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$27.89万	$930.21万	-0.14%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.66万	$255.60万	2.20%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%
439	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.09万	$358.09万	-0.40%
68	DASH达世币	$51.16	$54.23	$49.95	$669.77万	$6.64亿	-4.27%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.82万	$5,554.99万	0.15%