Sapien

SAPIEN · 美元计价

$0.0548

≈ ￥0.36168

-2.49% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0562

24H 成交量

$18.61万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SIGNSign	$0.01058	$0.01068	$0.01024	$13.05万	$3,001.31万	0.10%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9201	$0.965	$0.8988	$3,863.09万	$38.93亿	-1.91%
80	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$490.74万	$35.14亿	-1.29%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07641	$0.07925	$0.07377	$738.93万	$3.66亿	1.92%
66	APTAptos	$0.6747	$0.73	$0.6559	$659.38万	$6.19亿	-3.26%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.08万	$884.33万	-1.64%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.65	$1.74	$1.61	$266.20万	$8.85亿	-2.66%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.12万	$6,250.29万	-1.80%
483	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.04万	$931.71万	-1.53%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.34%
419	AUCTIONBounce	$3.323	$3.47	$3.28	$33.03万	$2,469.57万	-4.13%
501	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$22.53万	$363.89万	-1.98%
76	DASH达世币	$51.81	$54.86	$50.86	$552.69万	$6.89亿	-5.23%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.64万	$5,548.54万	-2.34%