Pump.fun

PUMP · 美元计价

$0.004376

≈ ￥0.028882

2.08% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.004409

24H 最低

$0.004157

今日开盘

$0.004287

24H 成交量

$1,295.18万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01049	$0.01066	$0.01037	$12.84万	$2,953.40万	0.29%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9409	$0.9484	$0.917	$2,767.08万	$38.15亿	1.66%
73	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$519.63万	$34.82亿	2.55%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	XPLPlasma	$0.07807	$0.07925	$0.07331	$667.73万	$3.70亿	5.49%
77	APTAptos	$0.6975	$0.7045	$0.6758	$487.10万	$6.08亿	1.46%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.93万	$878.14万	-0.31%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
123	RENDERRender	$1.693	$1.72	$1.65	$207.94万	$8.67亿	-0.53%
156	IOio.net	$0.1518	$0.1555	$0.1468	$148.36万	$6,245.09万	2.92%
515	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.46万	$909.64万	1.13%
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.19万	$253.83万	3.02%
130	AUCTIONBounce	$3.355	$3.78	$3.32	$178.26万	$2,471.67万	-2.78%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-1.19%
65	DASH达世币	$53.41	$55.76	$52.69	$597.85万	$6.83亿	-2.86%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	ROSEOasis	$0.00682	$0.00693	$0.00664	$57.04万	$5,438.89万	0.00%