Ether.fi

ETHFI · 美元计价

$0.6095

≈ ￥4.0227

-7.71% (-$0.05)

更新于 2026-10-30 19:35:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6604

24H 成交量

$718.52万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SIGNSign	$0.01044	$0.01086	$0.0098	$52.92万	$3,066.25万	0.10%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8937	$0.962	$0.8277	$7,869.22万	$39.26亿	-3.16%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$969.56万	$34.93亿	-3.86%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	XPLPlasma	$0.07582	$0.0794	$0.06733	$1,810.27万	$3.77亿	-1.71%
68	APTAptos	$0.6283	$0.7078	$0.5753	$1,189.64万	$6.21亿	-6.73%
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$83.19万	$868.03万	-4.27%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	RENDERRender	$1.578	$1.72	$1.45	$587.08万	$8.87亿	-4.42%
172	IOio.net	$0.135	$0.1529	$0.1245	$228.61万	$6,290.66万	-8.72%
399	HMSTRHamster Kombat	$0.000141	$0.0001455	$0.0001275	$63.60万	$930.21万	-0.35%
457	NOKBNokia (bStocks Tokenized Stock	$8.74	$9.38	$8.73	$47.38万	$255.60万	-4.90%
489	AUCTIONBounce	$3.296	$3.47	$3.15	$41.30万	$2,555.73万	-2.37%
465	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$46.14万	$358.09万	-2.83%
63	DASH达世币	$49.91	$52.55	$45.32	$1,347.85万	$6.64亿	-1.29%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.74万	$5,554.99万	-7.64%