Ankr Network

ANKR · 美元计价

$0.00354

≈ ￥0.023364

-11.50% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.004

24H 成交量

$82.58万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.83万	$3,066.25万	-1.43%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8898	$0.962	$0.8277	$7,708.52万	$39.26亿	-2.89%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$933.15万	$34.93亿	-4.33%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	XPLPlasma	$0.07642	$0.0794	$0.06733	$1,685.26万	$3.77亿	1.25%
64	APTAptos	$0.6208	$0.7078	$0.5753	$1,197.28万	$6.21亿	-7.15%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.09万	$868.03万	-4.59%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
97	RENDERRender	$1.564	$1.72	$1.45	$575.88万	$8.87亿	-4.63%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%
382	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.60万	$930.21万	-0.85%
422	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.51万	$255.60万	-2.09%
481	AUCTIONBounce	$3.232	$3.47	$3.15	$40.58万	$2,555.73万	-2.42%
458	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.31万	$358.09万	-4.03%
61	DASH达世币	$48.03	$52.55	$45.32	$1,326.05万	$6.64亿	-7.28%
402	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
249	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.71万	$5,554.99万	-9.01%