Kyber Network Crystal

KNC · 美元计价

$0.1093

≈ ￥0.72138

-8.46% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.1208

24H 最低

$0.1087

今日开盘

$0.1194

24H 成交量

$35.40万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SIGNSign	$0.00993	$0.01086	$0.00986	$30.62万	$3,066.25万	-5.97%
254	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8521	$0.962	$0.84	$6,826.25万	$39.26亿	-9.88%
77	GRAMGram (prev. Toncoin)	$1.128	$1.24	$1.12	$770.16万	$34.93亿	-9.03%
275	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,234.87万	$3.77亿	-5.87%
64	APTAptos	$0.5988	$0.7078	$0.5885	$1,163.32万	$6.21亿	-14.56%
320	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.899	$71.59万	$868.03万	-7.20%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
274	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%
395	HMSTRHamster Kombat	$0.0001312	$0.0001455	$0.000128	$52.76万	$930.21万	-9.46%
517	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.68万	$255.60万	-2.18%
475	AUCTIONBounce	$3.224	$3.47	$3.20	$37.95万	$2,555.73万	-3.79%
437	ACMAC Milan Fan Token	$0.232	$0.254	$0.23	$43.93万	$358.09万	-8.30%
62	DASH达世币	$46.49	$53.70	$45.97	$1,187.29万	$6.64亿	-13.23%
371	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
212	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	ROSEOasis	$0.00599	$0.0069	$0.00589	$108.59万	$5,554.99万	-12.43%