ZMB

ZMB · 美元计价

$99.91

≈ ￥659.406

2.45% ($2.39)

更新于 2026-10-29 14:35:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.52

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($2.39)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SIGNSign	$0.01053	$0.01068	$0.01024	$13.50万	$3,001.31万	-0.57%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9144	$0.965	$0.8988	$3,886.93万	$38.93亿	-2.45%
81	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$482.41万	$35.14亿	-1.53%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07513	$0.07925	$0.07377	$740.67万	$3.66亿	0.63%
67	APTAptos	$0.6636	$0.73	$0.6559	$671.50万	$6.19亿	-4.68%
544	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.954	$18.35万	$884.33万	-1.74%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.637	$1.74	$1.61	$269.86万	$8.85亿	-3.02%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
486	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.81万	$931.71万	-2.09%
555	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.67万	$257.86万	1.00%
435	AUCTIONBounce	$3.305	$3.46	$3.28	$30.85万	$2,469.57万	-3.98%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.04万	$363.89万	-2.77%
77	DASH达世币	$51.23	$54.77	$50.86	$542.08万	$6.89亿	-5.60%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.35万	$5,548.54万	-2.79%