新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SIGNSign	$0.0105	$0.01068	$0.01024	$13.47万	$3,001.31万	-1.04%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9129	$0.965	$0.8988	$3,877.25万	$38.93亿	-2.67%
81	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$484.45万	$35.14亿	-1.69%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07512	$0.07925	$0.07377	$739.78万	$3.66亿	0.54%
67	APTAptos	$0.6623	$0.73	$0.6559	$673.96万	$6.19亿	-4.82%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.25万	$884.33万	-2.05%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	RENDERRender	$1.635	$1.74	$1.61	$268.97万	$8.85亿	-3.31%
166	IOio.net	$0.1455	$0.1555	$0.1445	$145.54万	$6,250.29万	-2.94%
485	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.87万	$931.71万	-2.16%
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.77万	$257.86万	0.78%
428	AUCTIONBounce	$3.299	$3.46	$3.28	$31.36万	$2,469.57万	-4.71%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.17万	$363.89万	-2.38%
77	DASH达世币	$51.25	$54.77	$50.86	$545.86万	$6.89亿	-5.74%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
250	ROSEOasis	$0.00661	$0.00695	$0.00651	$75.46万	$5,548.54万	-3.22%