dogwifhat

WIF · 美元计价

$0.1785

≈ ￥1.1781

-1.54% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1813

24H 成交量

$111.88万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SIGNSign	$0.01052	$0.01068	$0.01024	$13.24万	$3,001.31万	-0.57%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9084	$0.965	$0.8988	$3,909.39万	$38.93亿	-2.95%
82	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$483.51万	$35.14亿	-2.02%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.07466	$0.07925	$0.07377	$741.45万	$3.66亿	0.17%
67	APTAptos	$0.6594	$0.73	$0.6559	$675.73万	$6.19亿	-5.18%
547	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.27万	$884.33万	-2.05%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.622	$1.74	$1.61	$271.51万	$8.85亿	-3.68%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.70万	$6,250.29万	-2.62%
487	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.82万	$931.71万	-2.30%
560	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
434	AUCTIONBounce	$3.309	$3.45	$3.28	$30.81万	$2,469.57万	-3.95%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.16万	$363.89万	-2.78%
77	DASH达世币	$51	$54.77	$50.85	$543.41万	$6.89亿	-5.92%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.57万	$5,548.54万	-2.94%