TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.89

≈ ￥2843.87

-1.58% (-$6.93)

更新于 2026-10-29 17:55:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$437.82

24H 成交量

$91.73万

流通市值

$960.52万

24H 涨跌额

(-$6.93)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.89万	$3,001.31万	-1.98%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9167	$0.965	$0.8988	$3,877.11万	$38.93亿	-2.98%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.27万	$35.14亿	-2.57%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.0768	$0.07925	$0.07377	$727.18万	$3.66亿	0.84%
67	APTAptos	$0.6655	$0.73	$0.6491	$701.72万	$6.19亿	-4.63%
552	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.28万	$884.33万	-2.05%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	RENDERRender	$1.647	$1.74	$1.61	$265.54万	$8.85亿	-3.12%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.79万	$931.71万	-2.09%
488	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.86万	$257.86万	3.00%
434	AUCTIONBounce	$3.355	$3.45	$3.28	$31.03万	$2,469.57万	-2.22%
480	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.13万	$363.89万	-3.56%
82	DASH达世币	$50.44	$54.23	$50.22	$483.11万	$6.89亿	-6.85%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.55万	$5,548.54万	-2.92%