Theta Network

THETA · 美元计价

$0.176

≈ ￥1.1616

-0.34% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1766

24H 成交量

$42.53万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SIGNSign	$0.01057	$0.01068	$0.01024	$12.70万	$3,001.31万	1.34%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9423	$0.965	$0.8988	$3,761.91万	$38.93亿	2.47%
88	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$406.57万	$35.14亿	0.00%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	XPLPlasma	$0.0773	$0.07925	$0.07377	$682.16万	$3.66亿	2.52%
61	APTAptos	$0.6864	$0.73	$0.6491	$707.95万	$6.19亿	0.82%
308	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$54.85万	$884.33万	-1.56%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
114	RENDERRender	$1.676	$1.74	$1.61	$260.47万	$8.85亿	1.27%
213	IOio.net	$0.1496	$0.1537	$0.1435	$89.09万	$6,250.29万	-0.40%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
479	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.69%
476	AUCTIONBounce	$3.447	$3.45	$3.28	$26.64万	$2,469.57万	3.24%
443	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.46万	$363.89万	-0.40%
79	DASH达世币	$50.75	$54.23	$49.95	$502.88万	$6.89亿	-4.30%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	ROSEOasis	$0.00675	$0.00695	$0.00651	$69.77万	$5,548.54万	1.35%