SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.65

≈ ￥5053.29

-0.64% (-$4.93)

更新于 2026-10-30 05:10:02

24H 最高

$772.18

24H 最低

$765.65

今日开盘

$770.58

24H 成交量

$97.32万

流通市值

$1,935.95万

24H 涨跌额

(-$4.93)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SIGNSign	$0.01023	$0.01086	$0.01011	$23.19万	$3,066.25万	-3.58%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8847	$0.962	$0.859	$5,434.26万	$39.26亿	-6.70%
84	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$557.71万	$34.93亿	-4.49%
254	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	XPLPlasma	$0.06999	$0.0794	$0.06733	$961.23万	$3.77亿	-9.87%
62	APTAptos	$0.6327	$0.713	$0.6028	$960.08万	$6.21亿	-10.41%
314	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.902	$64.53万	$868.03万	-6.56%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
110	RENDERRender	$1.585	$1.72	$1.53	$353.91万	$8.87亿	-7.09%
180	IOio.net	$0.1384	$0.1531	$0.1332	$151.30万	$6,290.66万	-9.01%
413	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$42.99万	$930.21万	-7.54%
531	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.68万	$255.60万	-1.53%
466	AUCTIONBounce	$3.283	$3.47	$3.21	$35.32万	$2,555.73万	-2.73%
457	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$36.55万	$358.09万	-6.32%
64	DASH达世币	$48.43	$54.23	$47.02	$850.77万	$6.64亿	-10.33%
336	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
244	ROSEOasis	$0.00629	$0.0069	$0.00609	$92.03万	$5,554.99万	-8.31%