Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.29

≈ ￥510.114

-0.92% (-$0.72)

更新于 2026-11-01 07:10:01

24H 最高

$78.66

24H 最低

$76.74

今日开盘

$78.01

24H 成交量

$312.13万

流通市值

$2,908.34万

24H 涨跌额

(-$0.72)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SIGNSign	$0.01057	$0.01078	$0.0103	$19.95万	$3,018.64万	0.86%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8998	$0.9144	$0.8927	$1,559.56万	$37.13亿	-0.45%
67	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.17	$338.50万	$34.58亿	2.73%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
26	XPLPlasma	$0.0813	$0.08303	$0.07936	$1,105.37万	$3.87亿	-0.01%
70	APTAptos	$0.633	$0.6573	$0.629	$317.68万	$5.66亿	-3.30%
467	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.913	$19.30万	$842.64万	-0.11%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
119	RENDERRender	$1.567	$1.63	$1.56	$150.07万	$8.45亿	-0.89%
299	IOio.net	$0.1334	$0.139	$0.1331	$42.63万	$5,683.10万	-3.19%
513	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.31万	$907.45万	0.14%
662	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.40万	$235.50万	0.59%
274	AUCTIONBounce	$3.31	$3.42	$3.20	$48.61万	$2,410.46万	-1.25%
478	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$18.32万	$351.71万	0.41%
95	DASH达世币	$48.07	$49.24	$47.60	$209.84万	$6.27亿	-0.97%
237	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
433	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.14万	$5,080.16万	-1.77%